Historical Price

Historical price from Jan 31, 2018 to Apr 26, 2018
Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume	Adjusted Close ^a
Summary
Recent 2 weeks (13/04/2018 to 26/04/2018)	0.265	0.270	0.225	0.225	3,086,700	0.225
Previous 2 weeks (29/03/2018 to 12/04/2018)	0.255	0.265	0.250	0.265	946,200	0.265
Previous 4 weeks (01/03/2018 to 28/03/2018)	0.285	0.295	0.260	0.265	13,331,700	0.265
Daily Historical Data
26/04/2018	0.230	0.230	0.225	0.225	86,500	0.225
25/04/2018	0.225	0.230	0.225	0.230	533,500	0.230
24/04/2018	0.235	0.235	0.225	0.235	282,500	0.235
23/04/2018	0.250	0.250	0.240	0.240	713,000	0.240
20/04/2018	0.245	0.250	0.245	0.250	97,900	0.250
19/04/2018	0.250	0.255	0.245	0.245	1,064,800	0.245
18/04/2018	0.255	0.255	0.255	0.255	40,000	0.255
17/04/2018	0.270	0.270	0.270	0.270	30,000	0.270
16/04/2018	0.260	0.270	0.260	0.270	51,500	0.270
13/04/2018	0.265	0.270	0.265	0.270	187,000	0.270
12/04/2018	0.255	0.265	0.255	0.265	88,300	0.265
11/04/2018	0.265	0.265	0.260	0.260	153,000	0.260
10/04/2018	-	-	-	-	0	-
09/04/2018	0.265	0.265	0.265	0.265	19,500	0.265
06/04/2018	0.260	0.265	0.260	0.260	71,400	0.260
05/04/2018	-	-	-	-	0	-
04/04/2018	0.250	0.255	0.250	0.250	121,000	0.250
03/04/2018	0.255	0.260	0.255	0.255	140,000	0.255
02/04/2018	0.260	0.260	0.255	0.255	210,000	0.255
29/03/2018	0.255	0.260	0.255	0.255	143,000	0.255
28/03/2018	0.265	0.265	0.260	0.265	118,400	0.265
27/03/2018	0.265	0.265	0.260	0.265	199,000	0.265
26/03/2018	0.265	0.265	0.265	0.265	90,000	0.265
23/03/2018	0.270	0.270	0.260	0.260	431,000	0.260
22/03/2018	0.275	0.280	0.270	0.270	313,600	0.270
21/03/2018	0.275	0.275	0.275	0.275	156,000	0.275
20/03/2018	-	-	-	-	0	-
19/03/2018	0.280	0.280	0.275	0.275	189,000	0.275
16/03/2018	0.285	0.285	0.275	0.275	130,000	0.275
15/03/2018	0.285	0.285	0.285	0.285	101,000	0.285
14/03/2018	0.285	0.285	0.280	0.285	1,459,000	0.285
13/03/2018	0.275	0.280	0.275	0.280	337,000	0.280
12/03/2018	0.280	0.280	0.275	0.275	2,168,800	0.275
09/03/2018	0.280	0.280	0.275	0.275	4,443,000	0.275
08/03/2018	0.290	0.295	0.280	0.280	2,184,000	0.280
07/03/2018	0.285	0.285	0.285	0.285	33,000	0.285
06/03/2018	0.295	0.295	0.290	0.290	324,000	0.290
05/03/2018	0.280	0.290	0.280	0.290	448,900	0.290
02/03/2018	0.280	0.280	0.280	0.280	206,000	0.280
01/03/2018	-	-	-	-	0	-
28/02/2018	0.290	0.290	0.285	0.285	14,000	0.285
27/02/2018	0.285	0.285	0.285	0.285	25,000	0.285
26/02/2018	0.285	0.285	0.285	0.285	81,000	0.285
23/02/2018	0.280	0.285	0.280	0.280	212,000	0.280
22/02/2018	0.285	0.290	0.280	0.290	139,000	0.290
21/02/2018	0.285	0.285	0.280	0.280	373,000	0.280
20/02/2018	-	-	-	-	0	-
19/02/2018	0.285	0.290	0.285	0.290	27,000	0.290
15/02/2018	0.285	0.285	0.285	0.285	30,000	0.285
14/02/2018	0.290	0.290	0.285	0.285	335,000	0.285
13/02/2018	0.290	0.290	0.290	0.290	165,000	0.290
12/02/2018	0.290	0.290	0.280	0.280	222,300	0.280
09/02/2018	0.290	0.290	0.285	0.285	330,000	0.285
08/02/2018	0.295	0.295	0.290	0.290	40,000	0.290
07/02/2018	0.295	0.300	0.295	0.295	442,600	0.295
06/02/2018	0.290	0.295	0.285	0.295	248,000	0.295
05/02/2018	0.305	0.305	0.290	0.290	1,145,000	0.290
02/02/2018	0.310	0.310	0.305	0.305	125,000	0.305
01/02/2018	0.310	0.310	0.305	0.310	92,000	0.310
31/01/2018	0.310	0.310	0.310	0.310	295,800	0.310

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

Special Dividend
Dividend-In-Specie
Capital Reduction and Cash Distribution
Bonus Issue
Rights Issue / Preferential Offer / Open Offer
Share Split / Share Consolidation

Sign In

Create New Account

Forgot Password

Menu

Historical Price

Sign up for our newsletter

FOLLOW US