Lowest Price Guaranteed
30 Days Lowest Price Guaranteed
or 300% Price Difference
Lowest Price Guaranteed
30 Days Hassle Free Returns -
Online or in all Stores!
30 Days Free Returns
Product Protection Plans
for up to 10 Years!
Product Protection Plans up to 10 Years
43 Years
Serving Singapore

Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Jan 31, 2018 to Apr 26, 2018
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(13/04/2018 to 26/04/2018)
0.265 0.270 0.225 0.225 3,086,7000.225
Previous 2 weeks
(29/03/2018 to 12/04/2018)
0.255 0.265 0.250 0.265 946,2000.265
Previous 4 weeks
(01/03/2018 to 28/03/2018)
0.285 0.295 0.260 0.265 13,331,7000.265
Daily Historical Data
26/04/2018 0.230 0.230 0.225 0.225 86,5000.225
25/04/2018 0.225 0.230 0.225 0.230 533,5000.230
24/04/2018 0.235 0.235 0.225 0.235 282,5000.235
23/04/2018 0.250 0.250 0.240 0.240 713,0000.240
20/04/2018 0.245 0.250 0.245 0.250 97,9000.250
19/04/2018 0.250 0.255 0.245 0.245 1,064,8000.245
18/04/2018 0.255 0.255 0.255 0.255 40,0000.255
17/04/2018 0.270 0.270 0.270 0.270 30,0000.270
16/04/2018 0.260 0.270 0.260 0.270 51,5000.270
13/04/2018 0.265 0.270 0.265 0.270 187,0000.270
12/04/2018 0.255 0.265 0.255 0.265 88,3000.265
11/04/2018 0.265 0.265 0.260 0.260 153,0000.260
10/04/2018 - - - - 0-
09/04/2018 0.265 0.265 0.265 0.265 19,5000.265
06/04/2018 0.260 0.265 0.260 0.260 71,4000.260
05/04/2018 - - - - 0-
04/04/2018 0.250 0.255 0.250 0.250 121,0000.250
03/04/2018 0.255 0.260 0.255 0.255 140,0000.255
02/04/2018 0.260 0.260 0.255 0.255 210,0000.255
29/03/2018 0.255 0.260 0.255 0.255 143,0000.255
28/03/2018 0.265 0.265 0.260 0.265 118,4000.265
27/03/2018 0.265 0.265 0.260 0.265 199,0000.265
26/03/2018 0.265 0.265 0.265 0.265 90,0000.265
23/03/2018 0.270 0.270 0.260 0.260 431,0000.260
22/03/2018 0.275 0.280 0.270 0.270 313,6000.270
21/03/2018 0.275 0.275 0.275 0.275 156,0000.275
20/03/2018 - - - - 0-
19/03/2018 0.280 0.280 0.275 0.275 189,0000.275
16/03/2018 0.285 0.285 0.275 0.275 130,0000.275
15/03/2018 0.285 0.285 0.285 0.285 101,0000.285
14/03/2018 0.285 0.285 0.280 0.285 1,459,0000.285
13/03/2018 0.275 0.280 0.275 0.280 337,0000.280
12/03/2018 0.280 0.280 0.275 0.275 2,168,8000.275
09/03/2018 0.280 0.280 0.275 0.275 4,443,0000.275
08/03/2018 0.290 0.295 0.280 0.280 2,184,0000.280
07/03/2018 0.285 0.285 0.285 0.285 33,0000.285
06/03/2018 0.295 0.295 0.290 0.290 324,0000.290
05/03/2018 0.280 0.290 0.280 0.290 448,9000.290
02/03/2018 0.280 0.280 0.280 0.280 206,0000.280
01/03/2018 - - - - 0-
28/02/2018 0.290 0.290 0.285 0.285 14,0000.285
27/02/2018 0.285 0.285 0.285 0.285 25,0000.285
26/02/2018 0.285 0.285 0.285 0.285 81,0000.285
23/02/2018 0.280 0.285 0.280 0.280 212,0000.280
22/02/2018 0.285 0.290 0.280 0.290 139,0000.290
21/02/2018 0.285 0.285 0.280 0.280 373,0000.280
20/02/2018 - - - - 0-
19/02/2018 0.285 0.290 0.285 0.290 27,0000.290
15/02/2018 0.285 0.285 0.285 0.285 30,0000.285
14/02/2018 0.290 0.290 0.285 0.285 335,0000.285
13/02/2018 0.290 0.290 0.290 0.290 165,0000.290
12/02/2018 0.290 0.290 0.280 0.280 222,3000.280
09/02/2018 0.290 0.290 0.285 0.285 330,0000.285
08/02/2018 0.295 0.295 0.290 0.290 40,0000.290
07/02/2018 0.295 0.300 0.295 0.295 442,6000.295
06/02/2018 0.290 0.295 0.285 0.295 248,0000.295
05/02/2018 0.305 0.305 0.290 0.290 1,145,0000.290
02/02/2018 0.310 0.310 0.305 0.305 125,0000.305
01/02/2018 0.310 0.310 0.305 0.310 92,0000.310
31/01/2018 0.310 0.310 0.310 0.310 295,8000.310

Note:
  a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation