Email This Print ThisHistorical Price
Filter Dates:
From / / To / /

Historical price from Dec 29, 2016 to Mar 24, 2017
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(13/03/2017 to 24/03/2017)
0.445 0.455 0.435 0.440 773,9000.440
Previous 2 weeks
(27/02/2017 to 10/03/2017)
0.455 0.460 0.435 0.445 1,187,4000.445
Previous 4 weeks
(27/01/2017 to 24/02/2017)
0.450 0.480 0.425 0.455 6,958,6000.455
Daily Historical Data
24/03/2017 0.440 0.440 0.440 0.440 54,5000.440
23/03/2017 0.440 0.445 0.440 0.445 10,0000.445
22/03/2017 0.455 0.455 0.455 0.455 3,7000.455
21/03/2017 0.440 0.455 0.440 0.455 178,9000.455
20/03/2017 - - - - 0-
17/03/2017 0.440 0.445 0.440 0.440 66,0000.440
16/03/2017 0.440 0.440 0.440 0.440 90,0000.440
15/03/2017 0.435 0.445 0.435 0.440 98,4000.440
14/03/2017 0.445 0.445 0.440 0.440 182,2000.440
13/03/2017 0.445 0.445 0.445 0.445 90,2000.445
10/03/2017 0.460 0.460 0.445 0.445 157,0000.445
09/03/2017 0.445 0.455 0.445 0.455 158,6000.455
08/03/2017 0.445 0.445 0.445 0.445 20,0000.445
07/03/2017 0.445 0.445 0.440 0.445 89,1000.445
06/03/2017 0.440 0.455 0.435 0.450 197,7000.450
03/03/2017 0.460 0.460 0.445 0.445 71,0000.445
02/03/2017 0.445 0.460 0.445 0.460 188,3000.460
01/03/2017 0.445 0.450 0.440 0.445 147,9000.445
28/02/2017 0.455 0.455 0.445 0.445 127,8000.445
27/02/2017 0.455 0.455 0.455 0.455 30,0000.455
24/02/2017 0.465 0.465 0.450 0.455 100,0000.455
23/02/2017 0.480 0.480 0.460 0.460 240,7000.460
22/02/2017 0.455 0.480 0.450 0.480 1,918,6000.480
21/02/2017 0.440 0.445 0.440 0.445 110,0000.445
20/02/2017 0.445 0.455 0.445 0.445 489,8000.445
17/02/2017 0.435 0.450 0.430 0.440 875,9000.440
16/02/2017 0.435 0.435 0.435 0.435 134,0000.435
15/02/2017 0.435 0.435 0.435 0.435 575,0000.435
14/02/2017 0.435 0.435 0.430 0.430 67,2000.430
13/02/2017 0.435 0.435 0.435 0.435 435,2000.435
10/02/2017 0.440 0.440 0.435 0.435 316,6000.435
09/02/2017 0.440 0.445 0.435 0.435 740,8000.435
08/02/2017 0.440 0.440 0.435 0.435 410,0000.435
07/02/2017 0.435 0.435 0.430 0.435 78,1000.435
06/02/2017 0.440 0.440 0.435 0.435 124,0000.435
03/02/2017 0.445 0.445 0.425 0.435 237,5000.435
02/02/2017 - - - - 0-
01/02/2017 0.445 0.445 0.435 0.435 60,2000.435
31/01/2017 0.450 0.450 0.435 0.435 45,0000.435
27/01/2017 - - - - 0-
26/01/2017 0.440 0.450 0.440 0.450 86,1000.450
25/01/2017 0.435 0.440 0.435 0.440 83,9000.440
24/01/2017 0.435 0.435 0.435 0.435 20,0000.435
23/01/2017 0.440 0.440 0.440 0.440 133,1000.440
20/01/2017 0.440 0.440 0.440 0.440 92,0000.440
19/01/2017 0.440 0.440 0.440 0.440 29,4000.440
18/01/2017 0.440 0.440 0.440 0.440 98,0000.440
17/01/2017 0.440 0.440 0.440 0.440 36,8000.440
16/01/2017 0.440 0.440 0.440 0.440 33,0000.440
13/01/2017 - - - - 0-
12/01/2017 - - - - 0-
11/01/2017 0.440 0.440 0.440 0.440 18,3000.440
10/01/2017 - - - - 0-
09/01/2017 0.440 0.445 0.440 0.445 100,0000.445
06/01/2017 - - - - 0-
05/01/2017 0.440 0.440 0.430 0.440 270,5000.440
04/01/2017 0.445 0.445 0.440 0.445 76,0000.445
03/01/2017 - - - - 0-
30/12/2016 0.445 0.445 0.445 0.445 13,0000.445
29/12/2016 0.445 0.445 0.445 0.445 50,0000.445

Note:
  a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation