Lowest Price Guaranteed
30 Days Lowest Price Guaranteed
or 300% Price Difference
Lowest Price Guaranteed
30 Days Hassle Free Returns -
Online or in all Stores!
30 Days Free Returns
Product Protection Plans
for up to 10 Years!
Product Protection Plans up to 10 Years
43 Years
Serving Singapore

Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Oct 24, 2017 to Jan 17, 2018
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(04/01/2018 to 17/01/2018)
0.315 0.320 0.310 0.310 2,978,6000.310
Previous 2 weeks
(19/12/2017 to 03/01/2018)
0.320 0.330 0.310 0.310 261,0000.310
Previous 4 weeks
(21/11/2017 to 18/12/2017)
0.330 0.340 0.315 0.325 1,670,9000.325
Daily Historical Data
17/01/2018 0.315 0.315 0.310 0.310 128,5000.310
16/01/2018 0.315 0.315 0.310 0.310 421,4000.310
15/01/2018 0.315 0.320 0.315 0.315 301,0000.315
12/01/2018 0.310 0.315 0.310 0.310 461,0000.310
11/01/2018 0.310 0.315 0.310 0.310 476,9000.310
10/01/2018 0.315 0.315 0.310 0.310 236,4000.310
09/01/2018 0.320 0.320 0.310 0.310 329,2000.310
08/01/2018 0.315 0.320 0.310 0.310 274,2000.310
05/01/2018 0.315 0.320 0.315 0.315 200,0000.315
04/01/2018 0.315 0.315 0.315 0.315 150,0000.315
03/01/2018 0.330 0.330 0.310 0.310 173,0000.310
02/01/2018 0.320 0.320 0.320 0.320 9,0000.320
29/12/2017 - - - - 0-
28/12/2017 0.325 0.325 0.325 0.325 5,0000.325
27/12/2017 0.325 0.325 0.325 0.325 2,5000.325
26/12/2017 0.320 0.320 0.320 0.320 10,0000.320
22/12/2017 0.320 0.320 0.320 0.320 20,0000.320
21/12/2017 0.320 0.320 0.320 0.320 1,4000.320
20/12/2017 - - - - 0-
19/12/2017 0.320 0.325 0.320 0.320 40,1000.320
18/12/2017 0.320 0.325 0.320 0.325 101,0000.325
15/12/2017 - - - - 0-
14/12/2017 0.320 0.320 0.320 0.320 63,0000.320
13/12/2017 0.320 0.325 0.320 0.325 30,0000.325
12/12/2017 0.320 0.320 0.320 0.320 24,0000.320
11/12/2017 0.315 0.320 0.315 0.320 168,0000.320
08/12/2017 0.320 0.330 0.315 0.315 170,9000.315
07/12/2017 0.325 0.330 0.320 0.320 405,2000.320
06/12/2017 0.325 0.335 0.325 0.335 95,0000.335
05/12/2017 0.330 0.335 0.330 0.330 110,1000.330
04/12/2017 - - - - 0-
01/12/2017 - - - - 0-
30/11/2017 0.330 0.335 0.330 0.335 250,0000.335
29/11/2017 0.330 0.330 0.330 0.330 2000.330
28/11/2017 0.335 0.340 0.335 0.340 130,0000.340
27/11/2017 0.335 0.335 0.335 0.335 53,5000.335
24/11/2017 0.330 0.335 0.330 0.335 29,6000.335
23/11/2017 0.330 0.330 0.330 0.330 4000.330
22/11/2017 0.335 0.335 0.335 0.335 2,0000.335
21/11/2017 0.330 0.340 0.330 0.340 38,0000.340
20/11/2017 0.330 0.330 0.330 0.330 144,2000.330
17/11/2017 0.330 0.330 0.330 0.330 169,0000.330
16/11/2017 0.320 0.330 0.320 0.330 6,3000.330
15/11/2017 0.330 0.330 0.320 0.330 707,6000.330
14/11/2017 0.335 0.335 0.325 0.330 678,5000.330
13/11/2017 0.345 0.345 0.335 0.335 555,9000.335
10/11/2017 0.370 0.370 0.340 0.345 4,189,6000.345
09/11/2017 0.375 0.375 0.375 0.375 1,0000.375
08/11/2017 0.380 0.385 0.380 0.385 264,0000.385
07/11/2017 0.380 0.385 0.380 0.380 337,0000.380
06/11/2017 0.380 0.390 0.380 0.390 68,0000.390
03/11/2017 0.390 0.390 0.390 0.390 70,0000.390
02/11/2017 0.380 0.380 0.380 0.380 376,0000.380
01/11/2017 0.380 0.385 0.380 0.385 41,0000.385
31/10/2017 0.390 0.390 0.390 0.390 47,0000.390
30/10/2017 0.390 0.390 0.385 0.385 10,4000.385
27/10/2017 0.385 0.390 0.385 0.385 92,0000.385
26/10/2017 - - - - 0-
25/10/2017 - - - - 0-
24/10/2017 - - - - 0-

Note:
  a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation