Email This Print ThisHistorical Price
Filter Dates:
From / / To / /

Historical price from Oct 21, 2016 to Jan 16, 2017
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(03/01/2017 to 16/01/2017)
0.445 0.445 0.430 0.440 497,8000.440
Previous 2 weeks
(16/12/2016 to 30/12/2016)
0.440 0.450 0.440 0.445 927,5000.445
Previous 4 weeks
(18/11/2016 to 15/12/2016)
0.445 0.450 0.440 0.445 1,562,9000.445
Daily Historical Data
16/01/2017 0.440 0.440 0.440 0.440 33,0000.440
13/01/2017 - - - - 0-
12/01/2017 - - - - 0-
11/01/2017 0.440 0.440 0.440 0.440 18,3000.440
10/01/2017 - - - - 0-
09/01/2017 0.440 0.445 0.440 0.445 100,0000.445
06/01/2017 - - - - 0-
05/01/2017 0.440 0.440 0.430 0.440 270,5000.440
04/01/2017 0.445 0.445 0.440 0.445 76,0000.445
03/01/2017 - - - - 0-
30/12/2016 0.445 0.445 0.445 0.445 13,0000.445
29/12/2016 0.445 0.445 0.445 0.445 50,0000.445
28/12/2016 - - - - 0-
27/12/2016 0.440 0.445 0.440 0.445 187,0000.445
23/12/2016 0.445 0.445 0.445 0.445 59,0000.445
22/12/2016 0.440 0.440 0.440 0.440 8,0000.440
21/12/2016 0.445 0.445 0.445 0.445 525,0000.445
20/12/2016 - - - - 0-
19/12/2016 0.445 0.450 0.445 0.450 30,8000.450
16/12/2016 0.440 0.445 0.440 0.445 54,7000.445
15/12/2016 0.445 0.445 0.445 0.445 63,0000.445
14/12/2016 0.450 0.450 0.445 0.445 73,2000.445
13/12/2016 0.445 0.450 0.445 0.450 52,1000.450
12/12/2016 0.450 0.450 0.445 0.445 62,0000.445
09/12/2016 - - - - 0-
08/12/2016 0.445 0.450 0.445 0.450 122,0000.450
07/12/2016 0.445 0.450 0.445 0.450 110,0000.450
06/12/2016 0.445 0.445 0.445 0.445 28,2000.445
05/12/2016 0.440 0.445 0.440 0.445 130,0000.445
02/12/2016 0.445 0.445 0.440 0.440 43,4000.440
01/12/2016 0.445 0.450 0.445 0.450 80,0000.450
30/11/2016 0.445 0.445 0.440 0.440 81,3000.440
29/11/2016 0.440 0.445 0.440 0.440 91,0000.440
28/11/2016 0.445 0.445 0.445 0.445 85,1000.445
25/11/2016 0.440 0.445 0.440 0.445 63,8000.445
24/11/2016 - - - - 0-
23/11/2016 0.445 0.445 0.445 0.445 133,8000.445
22/11/2016 0.445 0.445 0.440 0.445 80,0000.445
21/11/2016 0.440 0.445 0.440 0.445 76,0000.445
18/11/2016 0.445 0.445 0.440 0.445 188,0000.445
17/11/2016 0.440 0.445 0.440 0.445 59,8000.445
16/11/2016 0.450 0.455 0.440 0.445 343,3000.445
15/11/2016 0.445 0.450 0.435 0.450 77,0000.450
14/11/2016 0.445 0.445 0.440 0.440 35,0000.440
11/11/2016 0.455 0.465 0.450 0.450 345,0000.450
10/11/2016 0.445 0.465 0.445 0.450 739,3000.450
09/11/2016 0.445 0.450 0.430 0.440 715,7000.440
08/11/2016 0.445 0.445 0.445 0.445 48,0000.445
07/11/2016 0.435 0.445 0.435 0.445 84,3000.445
04/11/2016 0.435 0.435 0.435 0.435 84,0000.435
03/11/2016 0.435 0.435 0.435 0.435 1,0000.435
02/11/2016 0.435 0.440 0.435 0.440 478,3000.440
01/11/2016 - - - - 0-
31/10/2016 0.435 0.435 0.435 0.435 99,0000.435
28/10/2016 0.445 0.445 0.440 0.440 270,9000.440
27/10/2016 - - - - 0-
26/10/2016 0.450 0.450 0.450 0.450 10,0000.450
25/10/2016 0.460 0.460 0.455 0.460 55,6000.460
24/10/2016 0.450 0.470 0.450 0.465 319,9000.465
21/10/2016 0.435 0.450 0.435 0.450 489,7000.450

Note:
  a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation